Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00840000 | 2024-06-11 10:37AM EDT | 2024-06-21 | 606.40 | 888.90 | 903.80 | 0.00 | - | 1 | 483 | 226.17% |
| AVGO240712C00840000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 836.69 | 888.30 | 903.30 | 0.00 | - | 2 | 1 | 105.71% |
| AVGO240719C00840000 | 2024-06-03 1:47PM EDT | 2024-07-19 | 480.79 | 888.00 | 902.70 | 0.00 | - | 1 | 2 | 85.69% |
| AVGO240920C00840000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 609.43 | 896.50 | 910.80 | 0.00 | - | 1 | 4 | 81.16% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 2024-12-20 | 581.92 | 904.90 | 919.90 | 0.00 | - | - | 10 | 67.72% |
| AVGO250117C00840000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 541.60 | 856.30 | 868.60 | 0.00 | - | 4 | 175 | 0.00% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 623.60 | 932.00 | 952.00 | 0.00 | - | 1 | 6 | 50.36% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 2026-12-18 | 650.63 | 956.00 | 976.00 | 0.00 | - | 10 | 8 | 48.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00840000 | 2024-06-10 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 155.47% |
| AVGO240628P00840000 | 2024-06-05 10:09AM EDT | 2024-06-28 | 4.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 159.81% |
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 0.79 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 137.72% |
| AVGO240712P00840000 | 2024-06-05 1:21PM EDT | 2024-07-12 | 0.58 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 119.26% |
| AVGO240719P00840000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.44 | 0.00 | 2.75 | 0.00 | - | 2 | 51 | 101.81% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AVGO240920P00840000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 1.26 | 0.20 | 4.50 | 0.00 | - | 10 | 79 | 65.45% |
| AVGO241018P00840000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 1.56 | 0.00 | 4.70 | 0.00 | - | 10 | 16 | 57.73% |
| AVGO241220P00840000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 52.66% |
| AVGO250117P00840000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 5.00 | 0.05 | 6.30 | 0.00 | - | 1 | 358 | 51.50% |
| AVGO250221P00840000 | 2024-06-03 1:58PM EDT | 2025-02-21 | 10.50 | 0.05 | 7.00 | 0.00 | - | 1 | 13 | 48.71% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 62.72% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 53.42% |
| AVGO251219P00840000 | 2024-05-15 12:35PM EDT | 2025-12-19 | 30.00 | 7.00 | 17.00 | 0.00 | - | 1 | 70 | 39.43% |
| AVGO260116P00840000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 26.05 | 11.00 | 21.00 | 0.00 | - | 2 | 51 | 40.43% |
© 2024 Yahoo. All rights reserved.