Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00820000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 922.92 | 909.00 | 924.00 | +338.73 | +57.98% | 2 | 222 | 255.32% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-06-10 12:42PM EDT | 2024-08-16 | 628.15 | 912.40 | 925.60 | 0.00 | - | 1 | 1 | 91.69% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 592.30 | 603.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00820000 | 2024-06-12 11:35AM EDT | 2024-12-20 | 680.00 | 924.10 | 939.10 | 0.00 | - | 4 | 61 | 69.10% |
| AVGO250117C00820000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 887.91 | 924.50 | 939.50 | 0.00 | - | 3 | 60 | 64.81% |
| AVGO250221C00820000 | 2024-06-05 1:16PM EDT | 2025-02-21 | 607.62 | 927.20 | 942.20 | 0.00 | - | - | 1 | 62.22% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO251219C00820000 | 2024-06-13 3:20PM EDT | 2025-12-19 | 905.00 | 948.00 | 966.00 | 0.00 | - | 1 | 66 | 51.31% |
| AVGO260116C00820000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 967.00 | 950.00 | 968.00 | +322.65 | +50.07% | 1 | 30 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00820000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 340 | 173.44% |
| AVGO240628P00820000 | 2024-06-05 10:08AM EDT | 2024-06-28 | 3.07 | 0.00 | 2.60 | 0.00 | - | - | 1 | 170.90% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 106.45% |
| AVGO240920P00820000 | 2024-06-12 11:44AM EDT | 2024-09-20 | 0.95 | 0.05 | 4.50 | 0.00 | - | 1 | 130 | 67.47% |
| AVGO241018P00820000 | 2024-06-13 10:18AM EDT | 2024-10-18 | 1.44 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 60.33% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 1.80 | 6.80 | 0.00 | - | 1 | 9 | 53.39% |
| AVGO250117P00820000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 3.65 | 0.05 | 4.70 | 0.00 | - | 1 | 267 | 50.54% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 2025-02-21 | 11.35 | 2.85 | 8.80 | 0.00 | - | 2 | 2 | 52.45% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 51.50% |
| AVGO251219P00820000 | 2024-06-06 10:10AM EDT | 2025-12-19 | 27.20 | 6.00 | 16.00 | 0.00 | - | 33 | 90 | 40.04% |
| AVGO260116P00820000 | 2024-05-28 12:46PM EDT | 2026-01-16 | 27.40 | 9.00 | 19.00 | 0.00 | - | 3 | 31 | 40.64% |
© 2024 Yahoo. All rights reserved.