Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-05-23 11:33AM EDT | 2024-06-21 | 595.85 | 515.00 | 530.00 | 0.00 | - | 10 | 6 | 114.11% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00810000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 610.24 | 531.80 | 546.80 | 0.00 | - | - | 10 | 53.23% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 606.00 | 621.50 | 0.00 | - | 1 | 1 | 76.56% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 70.07% |
| AVGO251219C00810000 | 2024-05-08 3:49PM EDT | 2025-12-19 | 578.50 | 572.00 | 590.00 | 0.00 | - | 1 | 14 | 48.60% |
| AVGO260116C00810000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 656.80 | 572.00 | 586.00 | 0.00 | - | 1 | 2 | 46.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00810000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.80 | 0.00 | - | 1 | 148 | 82.28% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 1.15 | 3.90 | 0.00 | - | 1 | 37 | 49.31% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 42.62% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 46.59% |
| AVGO250620P00810000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 16.60 | 12.10 | 19.80 | -1.60 | -8.79% | 3 | 17 | 38.18% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 25.40 | 34.00 | 0.00 | - | 1 | 7 | 37.00% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 38.39% |
© 2024 Yahoo. All rights reserved.