Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00790000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 614.21 | 534.70 | 549.70 | 0.00 | - | 10 | 8 | 117.44% |
AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 2024-09-20 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 2025-06-20 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 2025-12-19 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 619.75 | 588.00 | 602.00 | 0.00 | - | 1 | 0 | 46.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00790000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 0.63 | 0.05 | 1.30 | 0.00 | - | 2 | 154 | 91.60% |
AVGO240920P00790000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 1.50 | 0.60 | 3.30 | 0.00 | - | 1 | 98 | 49.99% |
AVGO241220P00790000 | 2024-05-31 3:03PM EDT | 2024-12-20 | 5.35 | 2.55 | 6.90 | +1.20 | +28.92% | 3 | 8 | 42.63% |
AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 2025-03-21 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 42.26% |
AVGO250620P00790000 | 2024-05-31 2:45PM EDT | 2025-06-20 | 15.15 | 9.70 | 16.80 | +3.00 | +24.69% | 3 | 13 | 38.02% |
AVGO251219P00790000 | 2024-04-12 12:18PM EDT | 2025-12-19 | 30.50 | 24.00 | 33.00 | 0.00 | - | 1 | 56 | 38.06% |
AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 2026-01-16 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 37.69% |