Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00780000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 618.45 | 544.50 | 559.50 | 0.00 | - | 10 | 54 | 118.79% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 634.00 | 649.10 | 0.00 | - | - | 1 | 79.71% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00780000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 190.45% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 782 | 95.26% |
| AVGO240719P00780000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 80 | 52.83% |
| AVGO240816P00780000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 1.15 | 0.25 | 2.20 | 0.00 | - | 53 | 53 | 52.87% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 0.45 | 2.95 | 0.00 | - | 3 | 69 | 50.10% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 53.75% |
| AVGO241220P00780000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 3.20 | 2.00 | 6.60 | 0.00 | - | 1 | 16 | 43.13% |
| AVGO250117P00780000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 4.20 | 3.00 | 7.60 | 0.00 | - | 100 | 238 | 41.62% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 2025-02-21 | 12.08 | 4.30 | 8.90 | 0.00 | - | - | 1 | 40.12% |
| AVGO250321P00780000 | 2024-05-15 9:53AM EDT | 2025-03-21 | 7.50 | 4.60 | 13.00 | 0.00 | - | 4 | 5 | 41.62% |
| AVGO250620P00780000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 12.00 | 8.00 | 17.40 | 0.00 | - | 10 | 74 | 39.13% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 39.16% |
| AVGO260116P00780000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 23.00 | 24.80 | 30.40 | 0.00 | - | 1 | 39 | 36.90% |
© 2024 Yahoo. All rights reserved.