Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 551.75 | 565.00 | 580.00 | 0.00 | - | 1 | 126 | 126.81% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 2024-08-16 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 97.90% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 571.20 | 586.20 | 0.00 | - | 1 | 5 | 66.21% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 2024-12-20 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 69.24% |
| AVGO250117C00760000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 618.70 | 579.40 | 594.40 | -33.50 | -5.14% | 1 | 661 | 53.22% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 592.00 | 608.00 | 0.00 | - | 1 | 4 | 51.73% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00760000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.55 | +0.14 | +93.33% | 14 | 349 | 88.28% |
| AVGO240719P00760000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 0.40 | 0.10 | 1.30 | 0.00 | - | 2 | 48 | 64.31% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 4.80 | 0.00 | - | 30 | 32 | 60.95% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 51.65% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 2024-10-18 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 53.60% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 1.45 | 6.00 | 0.00 | - | 6 | 9 | 44.09% |
| AVGO250117P00760000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 4.50 | 2.35 | 6.90 | 0.00 | - | 1 | 180 | 42.50% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 7.00 | 16.00 | 0.00 | - | 10 | 42 | 39.82% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 39.44% |
| AVGO260116P00760000 | 2024-05-06 3:01PM EDT | 2026-01-16 | 28.50 | 21.50 | 28.10 | 0.00 | - | 1 | 30 | 37.41% |
© 2024 Yahoo. All rights reserved.