Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 635.90 | 574.40 | 589.40 | 0.00 | - | 1 | 35 | 125.81% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 101.33% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 711.03 | 602.00 | 618.00 | 0.00 | - | 1 | 8 | 52.68% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 48.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00750000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 32 | 489 | 88.38% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| AVGO241220P00750000 | 2024-05-30 12:34PM EDT | 2024-12-20 | 2.81 | 1.15 | 5.80 | 0.00 | - | 1 | 8 | 44.70% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 11.50 | 6.00 | 16.00 | 0.00 | - | 1 | 12 | 40.60% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 39.21% |
| AVGO260116P00750000 | 2024-05-31 10:10AM EDT | 2026-01-16 | 23.18 | 19.50 | 27.30 | +2.93 | +14.47% | 1 | 60 | 37.79% |
© 2024 Yahoo. All rights reserved.