Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00720000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 681.48 | 602.70 | 617.70 | 0.00 | - | 2 | 61 | 119.75% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 669.50 | 684.50 | 0.00 | - | - | 1 | 125.72% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 691.85 | 616.00 | 630.00 | 0.00 | - | 1 | 5 | 57.71% |
| AVGO250117C00720000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 708.95 | 616.60 | 631.60 | 0.00 | - | 1 | 308 | 55.07% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 68.96% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 50.18% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00720000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.42 | 0.00 | 4.30 | 0.00 | - | 114 | 114 | 215.80% |
| AVGO240614P00720000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 152.59% |
| AVGO240621P00720000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 417 | 125.46% |
| AVGO240628P00720000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 0.16 | 0.00 | 4.40 | 0.00 | - | - | 1 | 108.28% |
| AVGO240719P00720000 | 2024-05-29 11:12AM EDT | 2024-07-19 | 0.56 | 0.05 | 1.75 | 0.00 | - | 2 | 21 | 72.22% |
| AVGO240920P00720000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.60 | 0.00 | - | 2 | 43 | 50.16% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 1.75 | 0.55 | 2.90 | 0.00 | - | 10 | 11 | 50.58% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 49.09% |
| AVGO250117P00720000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 3.15 | 1.30 | 5.80 | 0.00 | - | 10 | 345 | 44.49% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 45.52% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 48.58% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 41.62% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 47.92% |
| AVGO260116P00720000 | 2024-05-31 2:33PM EDT | 2026-01-16 | 21.08 | 16.50 | 23.90 | +2.48 | +13.33% | 1 | 21 | 38.46% |
| AVGO261218P00720000 | 2024-05-30 11:48AM EDT | 2026-12-18 | 36.51 | 32.00 | 42.00 | +2.51 | +7.38% | 1 | 3 | 36.54% |
© 2024 Yahoo. All rights reserved.