Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00710000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 690.00 | 612.60 | 627.60 | 0.00 | - | 1 | 45 | 121.12% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 603.62 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 50.62% |
| AVGO251219C00710000 | 2024-05-29 1:34PM EDT | 2025-12-19 | 719.00 | 652.00 | 668.00 | 0.00 | - | 1 | 20 | 50.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00710000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 346 | 107.13% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 54.76% |
| AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 2025-06-20 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 50.84% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 61.03% |
| AVGO260116P00710000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 21.30 | 14.70 | 23.00 | 0.00 | - | 1 | 102 | 38.76% |
© 2024 Yahoo. All rights reserved.