Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00700000 | 2024-06-11 10:32AM EDT | 2024-06-21 | 740.80 | 1,028.70 | 1,043.70 | 0.00 | - | 2 | 234 | 296.29% |
| AVGO240719C00700000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 791.45 | 1,028.80 | 1,043.70 | 0.00 | - | 8 | 5 | 125.05% |
| AVGO240920C00700000 | 2024-06-12 3:37PM EDT | 2024-09-20 | 796.16 | 1,033.50 | 1,048.40 | 0.00 | - | 8 | 14 | 93.22% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-06-11 9:36AM EDT | 2025-01-17 | 746.19 | 1,040.20 | 1,054.30 | 0.00 | - | 2 | 154 | 71.52% |
| AVGO250620C00700000 | 2024-06-03 1:02PM EDT | 2025-06-20 | 632.45 | 1,046.00 | 1,064.00 | 0.00 | - | 2 | 3 | 60.81% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO260116C00700000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 738.07 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 8 | 53.21% |
| AVGO261218C00700000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 849.00 | 1,066.00 | 1,086.00 | 0.00 | - | - | 3 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00700000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,076 | 207.81% |
| AVGO240719P00700000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 37 | 70 | 106.45% |
| AVGO240816P00700000 | 2024-06-12 2:01PM EDT | 2024-08-16 | 1.19 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 90.82% |
| AVGO240920P00700000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 1.55 | 0.10 | 2.95 | +0.94 | +154.10% | 1 | 868 | 76.28% |
| AVGO241018P00700000 | 2024-06-13 10:20AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 145 | 61.67% |
| AVGO241220P00700000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 11 | 29 | 58.25% |
| AVGO250117P00700000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.00 | 0.05 | 5.30 | 0.00 | - | 7 | 825 | 55.19% |
| AVGO250221P00700000 | 2024-06-12 3:31PM EDT | 2025-02-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 50.42% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 1.75 | 0.00 | 5.10 | -1.95 | -52.70% | 2 | 1 | 53.65% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 2025-06-20 | 4.50 | 0.00 | 8.90 | 0.00 | - | 2 | 13 | 51.40% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 51.48% |
| AVGO260116P00700000 | 2024-06-14 9:59AM EDT | 2026-01-16 | 7.00 | 7.50 | 13.00 | -1.50 | -17.65% | 3 | 57 | 44.25% |
| AVGO261218P00700000 | 2024-06-13 9:49AM EDT | 2026-12-18 | 19.58 | 14.00 | 24.00 | 0.00 | - | 2 | 6 | 40.43% |
© 2024 Yahoo. All rights reserved.