Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00670000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 669.12 | 818.70 | 833.70 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 2024-09-20 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 695.23 | 834.00 | 853.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00670000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 217.19% |
| AVGO240920P00670000 | 2024-06-06 3:37PM EDT | 2024-09-20 | 0.70 | 0.15 | 2.90 | 0.00 | - | 1 | 40 | 79.72% |
| AVGO250620P00670000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 5.90 | 0.00 | 8.40 | 0.00 | - | 1 | 101 | 53.08% |
| AVGO251219P00670000 | 2024-06-13 11:38AM EDT | 2025-12-19 | 7.20 | 5.00 | 10.00 | 0.00 | - | 2 | 27 | 44.91% |
© 2024 Yahoo. All rights reserved.