Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 762.43 | 672.70 | 687.70 | 0.00 | - | 1 | 1 | 61.46% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 69.74% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 57.57% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 50.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00660000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 252 | 100.78% |
| AVGO240719P00660000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.90 | 0.00 | - | 12 | 82 | 90.61% |
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 0.84 | 0.00 | 2.35 | 0.00 | - | 4 | 105 | 55.85% |
| AVGO241018P00660000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 1.04 | 0.00 | 2.45 | 0.00 | - | 4 | 7 | 50.23% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 2024-12-20 | 1.94 | 0.45 | 4.00 | 0.00 | - | 1 | 10 | 49.90% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 1.57 | 0.75 | 4.60 | 0.00 | - | 1 | 187 | 47.93% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 4.55 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 49.43% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 44.79% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 44.46% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 17.00 | 10.10 | 20.00 | 0.00 | - | 5 | 28 | 40.93% |
© 2024 Yahoo. All rights reserved.