Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00630000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 777.97 | 694.50 | 709.50 | 0.00 | - | 2 | 107 | 160.29% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 2024-09-20 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00630000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 694.08 | 703.20 | 718.20 | -66.92 | -8.79% | 2 | 117 | 61.49% |
| AVGO251219C00630000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 733.87 | 724.00 | 744.00 | 0.00 | - | 2 | 41 | 51.95% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 2026-01-16 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00630000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.40 | 0.00 | - | 6 | 348 | 149.40% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 1.30 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 60.80% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 2.51 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 54.56% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 2.74 | 0.60 | 4.20 | 0.00 | - | 1 | 544 | 49.97% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 44.84% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 16.90 | 6.10 | 15.90 | 0.00 | - | 1 | 10 | 40.82% |
© 2024 Yahoo. All rights reserved.