Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00600000 | 2024-06-11 10:47AM EDT | 2024-06-21 | 845.10 | 1,128.30 | 1,143.30 | 0.00 | - | 1 | 187 | 326.95% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C00600000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 1,101.06 | 1,135.60 | 1,150.60 | 0.00 | - | 1 | 206 | 76.20% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 750.85 | 820.00 | 840.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 1,611 | 242.19% |
| AVGO240719P00600000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 53 | 107.03% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 83.44% |
| AVGO241220P00600000 | 2024-05-21 2:09PM EDT | 2024-12-20 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 55 | 65.56% |
| AVGO250117P00600000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 1.84 | 0.30 | 4.00 | 0.00 | - | 10 | 834 | 61.98% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 53.33% |
| AVGO251219P00600000 | 2024-06-13 10:55AM EDT | 2025-12-19 | 5.00 | 4.30 | 10.00 | 0.00 | - | 4 | 44 | 49.66% |
| AVGO260116P00600000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.80 | -0.50 | -8.93% | 3 | 153 | 47.30% |
© 2024 Yahoo. All rights reserved.