Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,508.17
+1,048.87(+1.04%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,328.55

-35.53

(-2.60%)

At close: 04:00PM EDT

1,330.36

+1.81

(+0.14%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:500.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO240621C00500000	2024-05-13 9:30AM EDT	2024-06-21	850.40	822.60	837.60	0.00	-	2	17	182.32%
AVGO240719C00500000	2024-05-10 1:38PM EDT	2024-07-19	833.40	823.40	838.40	0.00	-	3	4	126.55%
AVGO250117C00500000	2024-05-06 10:15AM EDT	2025-01-17	807.00	827.80	842.80	0.00	-	1	44	69.39%
AVGO250620C00500000	2024-04-18 12:06PM EDT	2025-06-20	790.00	896.00	914.00	0.00	-	110	67	103.19%
AVGO251219C00500000	2023-10-03 3:03PM EDT	2025-12-19	360.83	400.00	420.00	0.00	-	1	4	0.00%
AVGO260116C00500000	2024-05-13 10:35AM EDT	2026-01-16	865.50	834.00	848.00	0.00	-	1	14	54.26%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO240621P00500000	2024-04-26 3:37PM EDT	2024-06-21	0.11	0.00	0.20	0.00	-	1	1,276	135.74%
AVGO240719P00500000	2024-05-09 3:48PM EDT	2024-07-19	0.15	0.00	0.25	0.00	-	1	32	90.63%
AVGO240920P00500000	2024-01-10 12:02PM EDT	2024-09-20	1.40	0.05	1.85	0.00	-	-	1	74.12%
AVGO250117P00500000	2024-05-24 9:45AM EDT	2025-01-17	0.90	0.20	1.50	0.00	-	1	214	50.92%
AVGO250620P00500000	2024-04-22 9:30AM EDT	2025-06-20	3.96	0.00	0.00	0.00	-	1	23	12.50%
AVGO251219P00500000	2024-05-30 11:10AM EDT	2025-12-19	3.70	4.00	9.10	0.00	-	1	29	46.97%
AVGO260116P00500000	2024-05-24 2:42PM EDT	2026-01-16	6.40	4.10	9.20	+2.40	+60.00%	1	36	45.96%