Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00470000 | 2023-10-19 1:30PM EDT | 2024-06-21 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240719C00470000 | 2024-05-28 10:41AM EDT | 2024-07-19 | 932.45 | 852.60 | 867.60 | 0.00 | - | 1 | 1 | 126.39% |
| AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 2025-01-17 | 949.88 | 896.00 | 912.00 | 0.00 | - | 1 | 8 | 116.93% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 2025-12-19 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 60.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00470000 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 262 | 143.95% |
| AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 115.87% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 2025-01-17 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 66.07% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 2025-06-20 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 53.56% |
| AVGO251219P00470000 | 2024-03-08 4:57PM EDT | 2025-12-19 | 5.02 | 0.10 | 10.00 | 0.00 | - | 1 | 12 | 50.64% |
| AVGO260116P00470000 | 2023-11-29 3:09PM EDT | 2026-01-16 | 17.70 | 5.70 | 15.40 | 0.00 | - | 1 | 2 | 54.30% |
© 2024 Yahoo. All rights reserved.