Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 2024-06-21 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 2025-01-17 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00440000 | 2023-09-11 10:57AM EDT | 2025-12-19 | 436.53 | 452.00 | 470.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 2026-01-16 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00440000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 111 | 152.73% |
| AVGO240920P00440000 | 2024-01-24 4:43PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 82.98% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 2025-01-17 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 61.87% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 56.72% |
| AVGO251219P00440000 | 2024-05-17 9:34AM EDT | 2025-12-19 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 53.59% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 48.00% |
© 2024 Yahoo. All rights reserved.