Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C02000000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 3 | 97 | 60.74% |
| AVGO240719C02000000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 0.60 | 0.15 | 1.85 | -0.25 | -29.41% | 21 | 122 | 52.39% |
| AVGO240816C02000000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 1.57 | 0.40 | 2.90 | -0.28 | -15.14% | 4 | 63 | 44.73% |
| AVGO240920C02000000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 3.63 | 2.50 | 5.30 | -2.70 | -42.65% | 4 | 75 | 41.08% |
| AVGO241018C02000000 | 2024-05-31 2:06PM EDT | 2024-10-18 | 5.03 | 3.90 | 6.80 | -1.97 | -28.14% | 2 | 299 | 38.49% |
| AVGO241220C02000000 | 2024-05-30 12:14PM EDT | 2024-12-20 | 16.00 | 10.90 | 16.50 | 0.00 | - | 2 | 206 | 38.71% |
| AVGO250117C02000000 | 2024-05-30 1:57PM EDT | 2025-01-17 | 19.00 | 13.20 | 16.40 | 0.00 | - | 1 | 113 | 36.23% |
| AVGO250221C02000000 | 2024-05-15 2:11PM EDT | 2025-02-21 | 37.14 | 16.70 | 24.00 | 0.00 | - | 4 | 52 | 37.21% |
| AVGO250321C02000000 | 2024-05-31 2:15PM EDT | 2025-03-21 | 22.24 | 20.50 | 26.60 | -6.17 | -21.72% | 5 | 12 | 36.41% |
| AVGO250620C02000000 | 2024-05-31 3:37PM EDT | 2025-06-20 | 36.13 | 33.10 | 42.00 | -8.60 | -19.23% | 29 | 52 | 36.45% |
| AVGO251219C02000000 | 2024-05-29 10:21AM EDT | 2025-12-19 | 84.50 | 66.00 | 74.00 | 0.00 | - | 1 | 37 | 36.60% |
| AVGO260116C02000000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 72.40 | 70.00 | 77.80 | -8.93 | -10.98% | 6 | 47 | 36.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P02000000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 595.72 | 664.40 | 679.40 | 0.00 | - | 5 | 0 | 67.11% |
| AVGO240719P02000000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 595.87 | 662.80 | 677.80 | 0.00 | - | 5 | 0 | 64.27% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 24.90% |
| AVGO250620P02000000 | 2024-05-15 2:27PM EDT | 2025-06-20 | 585.23 | 664.00 | 682.00 | 0.00 | - | - | 0 | 25.49% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2026-01-16 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 46.08% |
© 2024 Yahoo. All rights reserved.