Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01980000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.25 | 0.00 | - | 5 | 6 | 68.34% |
| AVGO240719C01980000 | 2024-05-28 1:21PM EDT | 2024-07-19 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 51.52% |
| AVGO240816C01980000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 1.70 | 0.45 | 3.00 | -0.34 | -16.67% | 4 | 17 | 44.07% |
| AVGO240920C01980000 | 2024-05-22 2:26PM EDT | 2024-09-20 | 7.30 | 2.80 | 5.60 | 0.00 | - | 1 | 17 | 40.69% |
| AVGO241018C01980000 | 2024-05-31 12:38PM EDT | 2024-10-18 | 5.40 | 4.80 | 8.90 | -8.40 | -60.87% | 3 | 1,036 | 39.85% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 43.45% |
| AVGO250117C01980000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 37.80 | 14.20 | 18.00 | 0.00 | - | 1 | 21 | 36.42% |
| AVGO250620C01980000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 60.50 | 35.10 | 44.00 | 0.00 | - | 6 | 11 | 36.43% |
| AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 32.14% |
| AVGO260116C01980000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 73.90 | 72.00 | 81.00 | -22.70 | -23.50% | 1 | 32 | 36.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 33.56% |
© 2024 Yahoo. All rights reserved.