Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01960000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 3 | 96 | 68.82% |
| AVGO240719C01960000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 3.00 | 0.20 | 1.95 | 0.00 | - | 1 | 91 | 50.63% |
| AVGO240816C01960000 | 2024-05-24 2:52PM EDT | 2024-08-16 | 1.85 | 0.50 | 3.20 | -1.15 | -38.33% | 1 | 17 | 43.62% |
| AVGO240920C01960000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 4.20 | 2.60 | 6.00 | -3.80 | -47.50% | 1 | 29 | 40.40% |
| AVGO241018C01960000 | 2024-05-21 12:48PM EDT | 2024-10-18 | 15.00 | 5.30 | 9.50 | 0.00 | - | 8 | 1,705 | 39.63% |
| AVGO241220C01960000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 32.50 | 12.70 | 16.30 | 0.00 | - | 22 | 29 | 37.23% |
| AVGO250117C01960000 | 2024-05-29 3:13PM EDT | 2025-01-17 | 25.40 | 15.40 | 19.20 | 0.00 | - | 1 | 128 | 36.36% |
| AVGO250321C01960000 | 2024-05-09 9:54AM EDT | 2025-03-21 | 26.70 | 24.00 | 29.60 | 0.00 | - | 1 | 1 | 36.29% |
| AVGO250620C01960000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 58.70 | 37.10 | 44.90 | 0.00 | - | 2 | 14 | 36.10% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 37.08% |
| AVGO260116C01960000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 116.00 | 75.00 | 83.00 | 0.00 | - | 31 | 55 | 36.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.