Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01940000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.25 | 0.00 | - | 1 | 18 | 65.33% |
| AVGO240719C01940000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 1.10 | 0.40 | 2.05 | 0.00 | - | 3 | 26 | 49.90% |
| AVGO240816C01940000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 1.83 | 0.60 | 3.40 | -2.62 | -58.88% | 2 | 12 | 43.12% |
| AVGO240920C01940000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 15.10 | 3.30 | 6.50 | 0.00 | - | 1 | 7 | 40.19% |
| AVGO241018C01940000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 16.40 | 5.80 | 9.50 | 0.00 | - | 6 | 2,502 | 38.84% |
| AVGO241220C01940000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 35.70 | 13.80 | 20.40 | 0.00 | - | 11 | 13 | 38.68% |
| AVGO250117C01940000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 29.60 | 16.50 | 23.50 | 0.00 | - | 2 | 35 | 37.67% |
| AVGO250321C01940000 | 2024-05-31 3:42PM EDT | 2025-03-21 | 27.69 | 25.50 | 34.00 | -28.20 | -50.46% | 1 | 20 | 37.17% |
| AVGO250620C01940000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 53.80 | 58.00 | 68.00 | 0.00 | - | 1 | 13 | 41.21% |
| AVGO251219C01940000 | 2024-03-21 11:22AM EDT | 2025-12-19 | 113.00 | 50.00 | 59.00 | 0.00 | - | 2 | 3 | 32.20% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 36.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.