Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.87 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 64.09% |
| AVGO240719C01920000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.60 | 0.25 | 1.40 | 0.00 | - | 1 | 60 | 46.14% |
| AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 5.30 | 0.70 | 3.60 | 0.00 | - | 3 | 15 | 42.58% |
| AVGO240920C01920000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 4.75 | 3.50 | 6.60 | -5.24 | -52.45% | 1 | 28 | 39.46% |
| AVGO241018C01920000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 18.55 | 6.60 | 10.30 | 0.00 | - | 1 | 1,299 | 38.72% |
| AVGO241220C01920000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 17.30 | 15.60 | 18.90 | -7.70 | -30.80% | 1 | 14 | 37.20% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 42.13% |
| AVGO250620C01920000 | 2024-05-23 11:38AM EDT | 2025-06-20 | 66.50 | 41.70 | 49.70 | 0.00 | - | 25 | 29 | 36.16% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 37.10% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 103.20 | 110.20 | 0.00 | - | 9 | 20 | 39.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116P01920000 | 2024-05-31 2:24PM EDT | 2026-01-16 | 622.65 | 602.00 | 618.00 | +70.98 | +12.87% | 2 | 7 | 23.92% |
© 2024 Yahoo. All rights reserved.