Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01880000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.39 | -88.64% | 17 | 19 | 81.25% |
| AVGO240614C01880000 | 2024-05-31 2:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 39 | 10 | 65.97% |
| AVGO240621C01880000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 86 | 60.06% |
| AVGO240719C01880000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 3.30 | 0.30 | 1.00 | 0.00 | - | 6 | 97 | 41.94% |
| AVGO240816C01880000 | 2024-05-30 11:59AM EDT | 2024-08-16 | 3.67 | 1.00 | 4.10 | 0.00 | - | 1 | 3 | 41.57% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 12.40 | 8.50 | 11.50 | 0.00 | - | 4 | 23 | 42.51% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 2024-10-18 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 34.72% |
| AVGO241220C01880000 | 2024-05-23 3:30PM EDT | 2024-12-20 | 32.90 | 18.20 | 22.10 | 0.00 | - | 1 | 73 | 37.26% |
| AVGO250117C01880000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 52.00 | 20.90 | 25.80 | 0.00 | - | 1 | 256 | 36.50% |
| AVGO250321C01880000 | 2024-05-17 1:09PM EDT | 2025-03-21 | 51.90 | 31.90 | 39.00 | 0.00 | - | 2 | 52 | 36.77% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 34.24% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 2025-12-19 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 31.99% |
| AVGO260116C01880000 | 2024-05-20 2:28PM EDT | 2026-01-16 | 118.96 | 84.00 | 102.00 | 0.00 | - | 4 | 19 | 37.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 114.37% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 38.03% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 19.14% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 2025-01-17 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 52.40% |
© 2024 Yahoo. All rights reserved.