Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01870000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 8.40 | 7.50 | 10.90 | +3.60 | +75.00% | 126 | 101 | 59.87% |
| AVGO240719C01870000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 44.70 | 40.30 | 46.80 | +19.08 | +74.47% | 50 | 18 | 46.37% |
| AVGO240920C01870000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 15.20 | 97.00 | 106.00 | 0.00 | - | 10 | 13 | 44.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01870000 | 2024-03-01 11:14AM EDT | 2024-09-20 | 518.70 | 537.80 | 552.00 | 0.00 | - | 1 | 0 | 131.13% |
© 2024 Yahoo. All rights reserved.