Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01860000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 10.50 | 9.30 | 11.00 | +5.81 | +123.88% | 219 | 126 | 53.78% |
| AVGO240628C01860000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 21.10 | 20.00 | 25.10 | +12.50 | +145.35% | 140 | 73 | 52.28% |
| AVGO240705C01860000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 30.70 | 25.60 | 29.90 | +18.35 | +148.58% | 64 | 120 | 45.75% |
| AVGO240712C01860000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 36.00 | 32.80 | 41.00 | +17.20 | +91.49% | 67 | 32 | 46.20% |
| AVGO240719C01860000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 47.75 | 45.10 | 52.10 | +20.55 | +75.55% | 29 | 110 | 46.99% |
| AVGO240726C01860000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 51.00 | 49.40 | 58.90 | +19.60 | +62.42% | 30 | 22 | 45.95% |
| AVGO240816C01860000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 73.85 | 68.30 | 75.50 | +23.45 | +46.53% | 110 | 84 | 43.52% |
| AVGO240920C01860000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 74.37 | 102.20 | 110.00 | 0.00 | - | 25 | 38 | 44.75% |
| AVGO241018C01860000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 115.00 | 117.90 | 126.70 | +24.15 | +26.58% | 2 | 578 | 43.60% |
| AVGO241220C01860000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 164.50 | 154.70 | 166.90 | +36.20 | +28.22% | 1 | 35 | 43.68% |
| AVGO250117C01860000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 150.50 | 163.20 | 175.30 | +21.58 | +16.74% | 1 | 91 | 42.33% |
| AVGO250321C01860000 | 2024-06-13 10:27AM EDT | 2025-03-21 | 146.97 | 190.80 | 202.70 | 0.00 | - | 2 | 2 | 41.78% |
| AVGO250620C01860000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 233.70 | 220.00 | 233.10 | +42.60 | +22.29% | 1 | 62 | 40.64% |
| AVGO251219C01860000 | 2024-06-13 10:11AM EDT | 2025-12-19 | 262.25 | 278.00 | 294.00 | 0.00 | - | 7 | 305 | 40.44% |
| AVGO260116C01860000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 104.70 | 284.00 | 303.50 | 0.00 | - | 3 | 11 | 40.55% |
| AVGO261218C01860000 | 2024-06-13 9:33AM EDT | 2026-12-18 | 355.00 | 376.00 | 394.00 | 0.00 | - | 1 | 4 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01860000 | 2024-06-13 10:47AM EDT | 2024-07-05 | 160.43 | 147.60 | 157.60 | -22.61 | -12.35% | 1 | 1 | 47.76% |
| AVGO240816P01860000 | 2024-06-14 1:46PM EDT | 2024-08-16 | 187.20 | 183.40 | 190.60 | -10.30 | -5.22% | 1 | 8 | 39.90% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 110.84% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 91.08% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 87.43% |
| AVGO251219P01860000 | 2024-06-13 2:14PM EDT | 2025-12-19 | 337.90 | 316.00 | 331.40 | 0.00 | - | 6 | 6 | 30.17% |
© 2024 Yahoo. All rights reserved.