Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01840000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 13.00 | 9.10 | 14.00 | +7.11 | +120.71% | 265 | 298 | 50.52% |
| AVGO240628C01840000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 25.00 | 22.40 | 27.00 | +13.78 | +122.82% | 205 | 57 | 47.83% |
| AVGO240705C01840000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 33.54 | 28.40 | 35.30 | +18.04 | +116.39% | 27 | 100 | 44.82% |
| AVGO240712C01840000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 40.00 | 37.30 | 43.50 | +17.20 | +75.44% | 58 | 32 | 43.57% |
| AVGO240719C01840000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 55.30 | 49.30 | 54.70 | +23.58 | +74.34% | 15 | 64 | 44.61% |
| AVGO240726C01840000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 60.82 | 55.30 | 64.50 | +24.32 | +66.63% | 1 | 9 | 45.13% |
| AVGO240816C01840000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 81.30 | 74.60 | 82.90 | +27.30 | +50.56% | 114 | 26 | 43.48% |
| AVGO240920C01840000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 81.77 | 108.90 | 119.00 | 0.00 | - | 37 | 652 | 45.10% |
| AVGO241018C01840000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 120.80 | 124.90 | 136.00 | +24.40 | +25.31% | 3 | 162 | 43.98% |
| AVGO241220C01840000 | 2024-06-13 2:16PM EDT | 2024-12-20 | 123.60 | 164.60 | 175.00 | 0.00 | - | 1 | 18 | 43.75% |
| AVGO250117C01840000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 179.70 | 171.50 | 182.80 | +32.47 | +22.05% | 5 | 124 | 42.29% |
| AVGO250620C01840000 | 2024-06-13 2:40PM EDT | 2025-06-20 | 197.60 | 228.00 | 240.20 | 0.00 | - | 22 | 24 | 40.57% |
| AVGO251219C01840000 | 2024-06-12 12:52PM EDT | 2025-12-19 | 158.40 | 286.00 | 304.00 | 0.00 | - | 4 | 5 | 40.75% |
| AVGO260116C01840000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 282.12 | 292.20 | 309.60 | 0.00 | - | 1 | 25 | 40.41% |
| AVGO261218C01840000 | 2024-06-13 11:28AM EDT | 2026-12-18 | 354.78 | 382.00 | 402.00 | 0.00 | - | 7 | 3 | 40.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 114.20 | 110.30 | 120.80 | -340.80 | -74.90% | 16 | 0 | 53.13% |
| AVGO240712P01840000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 158.40 | 137.40 | 152.00 | 0.00 | - | 5 | 10 | 45.59% |
| AVGO240816P01840000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 178.75 | 169.60 | 176.50 | 0.00 | - | 31 | 31 | 39.41% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 88.81% |
| AVGO251219P01840000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 481.80 | 304.00 | 322.00 | 0.00 | - | - | 3 | 30.54% |
| AVGO260116P01840000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 479.80 | 308.30 | 318.70 | 0.00 | - | 1 | 1 | 29.42% |
© 2024 Yahoo. All rights reserved.