Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:1830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01830000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 36.00 | 34.00 | 35.20 | +22.70 | +191.56% | 154 | 206 | 50.86% |
| AVGO240719C01830000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 88.80 | 89.50 | 92.70 | +34.90 | +64.75% | 14 | 91 | 46.60% |
| AVGO240920C01830000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 78.67 | 151.50 | 158.40 | 0.00 | - | 1 | 8 | 45.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01830000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 64.50 | 57.70 | 63.30 | -44.15 | -40.64% | 22 | 2 | 59.64% |
© 2024 Yahoo. All rights reserved.