Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01820000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 15.66 | 12.50 | 18.10 | +7.57 | +93.57% | 419 | 107 | 50.36% |
| AVGO240628C01820000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 29.50 | 26.60 | 29.50 | +16.48 | +126.57% | 119 | 38 | 47.16% |
| AVGO240705C01820000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 38.00 | 35.20 | 39.00 | +20.30 | +114.69% | 46 | 50 | 44.51% |
| AVGO240712C01820000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 49.34 | 43.80 | 49.30 | +23.14 | +88.32% | 38 | 77 | 44.17% |
| AVGO240719C01820000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 59.42 | 57.10 | 60.80 | +24.22 | +68.81% | 33 | 242 | 45.06% |
| AVGO240726C01820000 | 2024-06-13 3:27PM EDT | 2024-07-26 | 54.00 | 61.80 | 69.90 | +11.20 | +26.17% | 1 | 16 | 45.09% |
| AVGO240816C01820000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 87.01 | 81.80 | 90.00 | +29.71 | +51.85% | 79 | 40 | 43.87% |
| AVGO240920C01820000 | 2024-06-14 11:27AM EDT | 2024-09-20 | 104.00 | 116.10 | 125.80 | +9.00 | +9.47% | 4 | 9 | 45.19% |
| AVGO241018C01820000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 140.66 | 132.30 | 143.00 | +37.96 | +36.96% | 68 | 63 | 44.06% |
| AVGO241220C01820000 | 2024-06-14 12:01PM EDT | 2024-12-20 | 157.00 | 172.00 | 182.00 | +22.20 | +16.47% | 1 | 36 | 43.78% |
| AVGO250117C01820000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 178.30 | 179.00 | 190.30 | +110.40 | +162.59% | 26 | 29 | 42.40% |
| AVGO250221C01820000 | 2024-05-17 1:14PM EDT | 2025-02-21 | 54.00 | 191.60 | 202.60 | 0.00 | - | 2 | 2 | 41.48% |
| AVGO250620C01820000 | 2024-06-13 12:41PM EDT | 2025-06-20 | 201.44 | 236.20 | 248.80 | 0.00 | - | 11 | 13 | 40.80% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 14.60% |
| AVGO260116C01820000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 308.58 | 300.40 | 315.70 | +38.83 | +14.39% | 1 | 40 | 40.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01820000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 164.57 | 156.60 | 163.20 | 0.00 | - | 20 | 21 | 39.68% |
| AVGO241220P01820000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 233.60 | 220.80 | 229.30 | -238.80 | -50.55% | 1 | 1 | 36.22% |
| AVGO250620P01820000 | 2024-06-04 11:27AM EDT | 2025-06-20 | 520.91 | 259.20 | 270.10 | 0.00 | - | 2 | 32 | 31.68% |
| AVGO251219P01820000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 466.40 | 292.20 | 308.00 | 0.00 | - | - | 1 | 30.40% |
| AVGO260116P01820000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 304.58 | 296.30 | 307.50 | -230.38 | -43.06% | 1 | 11 | 29.60% |
© 2024 Yahoo. All rights reserved.