Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01810000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 18.16 | 0.00 | 0.00 | 0.00 | - | 314 | 241 | 6.25% |
AVGO240719C01810000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 54 | 51 | 3.13% |
AVGO240920C01810000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 122.04 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01810000 | 2024-06-13 1:00PM EDT | 2024-06-21 | 138.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |