Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01780000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 26.03 | 23.10 | 28.90 | +13.33 | +104.96% | 630 | 235 | 50.01% |
| AVGO240628C01780000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 42.30 | 38.60 | 42.80 | +20.40 | +93.15% | 456 | 75 | 47.43% |
| AVGO240705C01780000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 50.29 | 47.20 | 52.00 | +24.90 | +98.07% | 70 | 15 | 44.05% |
| AVGO240712C01780000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 60.07 | 56.10 | 65.00 | +24.69 | +69.79% | 66 | 68 | 44.92% |
| AVGO240719C01780000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 73.33 | 71.20 | 75.90 | +27.83 | +61.16% | 99 | 132 | 45.23% |
| AVGO240726C01780000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 81.00 | 76.10 | 85.50 | +26.00 | +47.27% | 24 | 52 | 45.35% |
| AVGO240816C01780000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 102.00 | 99.20 | 102.50 | +29.40 | +40.50% | 25 | 27 | 42.85% |
| AVGO240920C01780000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 139.83 | 127.50 | 138.70 | +40.74 | +41.11% | 13 | 192 | 44.41% |
| AVGO241018C01780000 | 2024-06-14 2:07PM EDT | 2024-10-18 | 155.54 | 149.60 | 157.90 | +39.59 | +34.14% | 6 | 1,016 | 43.86% |
| AVGO241220C01780000 | 2024-06-13 11:58AM EDT | 2024-12-20 | 154.30 | 187.60 | 196.10 | 0.00 | - | 39 | 43 | 43.46% |
| AVGO250117C01780000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 157.70 | 194.90 | 206.30 | 0.00 | - | 36 | 324 | 42.47% |
| AVGO250221C01780000 | 2024-05-21 1:30PM EDT | 2025-02-21 | 62.15 | 207.40 | 221.20 | 0.00 | - | 20 | 10 | 42.00% |
| AVGO250321C01780000 | 2024-06-14 2:44PM EDT | 2025-03-21 | 234.00 | 221.10 | 235.90 | +51.07 | +27.92% | 3 | 6 | 42.28% |
| AVGO250620C01780000 | 2024-06-13 10:01AM EDT | 2025-06-20 | 266.85 | 252.00 | 265.20 | +31.75 | +13.50% | 1 | 10 | 40.95% |
| AVGO251219C01780000 | 2024-06-14 2:28PM EDT | 2025-12-19 | 327.00 | 310.00 | 328.00 | +42.00 | +14.74% | 36 | 5 | 41.01% |
| AVGO260116C01780000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 330.75 | 316.20 | 335.90 | +163.75 | +98.05% | 3 | 40 | 40.94% |
| AVGO261218C01780000 | 2024-06-14 1:39PM EDT | 2026-12-18 | 403.40 | 406.00 | 424.00 | +13.59 | +3.49% | 3 | 22 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 64.90 | 65.40 | 72.20 | -33.46 | -34.02% | 2 | 1 | 51.51% |
| AVGO240705P01780000 | 2024-06-13 2:29PM EDT | 2024-07-05 | 124.90 | 91.20 | 97.20 | 0.00 | - | 1 | 1 | 44.21% |
| AVGO240712P01780000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 98.45 | 98.40 | 107.00 | -19.05 | -16.21% | 1 | 2 | 43.34% |
| AVGO240719P01780000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 128.95 | 109.40 | 116.70 | -20.23 | -13.56% | 3 | 3 | 43.26% |
| AVGO240726P01780000 | 2024-06-13 9:59AM EDT | 2024-07-26 | 134.21 | 113.80 | 126.40 | 0.00 | - | 1 | 1 | 43.60% |
| AVGO240816P01780000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 131.40 | 131.80 | 137.10 | -13.90 | -9.57% | 2 | 4 | 39.22% |
| AVGO241220P01780000 | 2024-06-13 11:55AM EDT | 2024-12-20 | 208.84 | 194.10 | 206.30 | 0.00 | - | 25 | 25 | 36.47% |
| AVGO250117P01780000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 204.00 | 201.90 | 213.80 | -18.44 | -8.29% | 2 | 7 | 35.44% |
| AVGO250620P01780000 | 2024-06-14 2:03PM EDT | 2025-06-20 | 239.60 | 235.80 | 245.50 | -3.61 | -1.48% | 12 | 1 | 31.64% |
| AVGO260116P01780000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 282.00 | 274.60 | 285.00 | -289.22 | -50.63% | 1 | 4 | 29.83% |
© 2024 Yahoo. All rights reserved.