Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01770000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 29.30 | 26.00 | 30.00 | +16.00 | +120.30% | 582 | 179 | 50.60% |
| AVGO240719C01770000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 79.85 | 74.90 | 79.50 | +31.75 | +66.01% | 42 | 34 | 45.01% |
| AVGO240920C01770000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 141.00 | 138.40 | 141.80 | +49.00 | +53.26% | 25 | 36 | 44.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01770000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 62.50 | 59.50 | 64.30 | -19.90 | -24.15% | 62 | 25 | 49.83% |
| AVGO240719P01770000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 108.00 | 101.00 | 110.90 | -8.60 | -7.38% | 7 | 2 | 43.32% |
| AVGO240920P01770000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 412.38 | 435.00 | 448.70 | 0.00 | - | 1 | 2 | 119.56% |
© 2024 Yahoo. All rights reserved.