Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01760000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.00 | -1.00 | -95.24% | 4 | 4 | 92.92% |
| AVGO240614C01760000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 1.01 | 0.10 | 1.00 | 0.00 | - | 2 | 6 | 60.74% |
| AVGO240621C01760000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.65 | 0.25 | 1.00 | -1.65 | -71.74% | 1 | 224 | 50.39% |
| AVGO240719C01760000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 5.40 | 1.05 | 2.70 | 0.00 | - | 2 | 51 | 40.94% |
| AVGO240816C01760000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 11.10 | 2.90 | 7.20 | 0.00 | - | 1 | 113 | 39.47% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 11.00 | 13.10 | 0.00 | - | 1 | 12 | 37.69% |
| AVGO241018C01760000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 16.00 | 15.50 | 18.60 | -17.00 | -51.52% | 2 | 2,073 | 37.05% |
| AVGO241220C01760000 | 2024-05-29 10:47AM EDT | 2024-12-20 | 48.30 | 29.30 | 37.70 | 0.00 | - | 1 | 13 | 38.46% |
| AVGO250117C01760000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 56.52 | 33.90 | 39.10 | 0.00 | - | 2 | 30 | 36.53% |
| AVGO250221C01760000 | 2024-05-15 11:46AM EDT | 2025-02-21 | 69.20 | 39.70 | 47.60 | 0.00 | - | - | 7 | 36.59% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 68.00 | 78.00 | 0.00 | - | 3 | 6 | 42.64% |
| AVGO250620C01760000 | 2024-05-22 3:44PM EDT | 2025-06-20 | 91.30 | 66.00 | 75.00 | 0.00 | - | 2 | 4 | 36.62% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 39.75% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 157.00 | 109.00 | 126.00 | 0.00 | - | 1 | 284 | 37.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 30.99% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 26.77% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 40.34% |
© 2024 Yahoo. All rights reserved.