Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01740000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 85.08% |
| AVGO240614C01740000 | 2024-05-15 3:45PM EDT | 2024-06-14 | 4.82 | 0.10 | 1.95 | 0.00 | - | - | 1 | 63.67% |
| AVGO240621C01740000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 2.00 | 0.15 | 0.95 | 0.00 | - | 2 | 88 | 51.43% |
| AVGO240628C01740000 | 2024-05-29 3:31PM EDT | 2024-06-28 | 2.00 | 0.60 | 1.60 | 0.00 | - | 1 | 3 | 48.08% |
| AVGO240719C01740000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 3.50 | 1.40 | 3.10 | 0.00 | - | 1 | 49 | 40.57% |
| AVGO240816C01740000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 10.40 | 3.70 | 8.60 | 0.00 | - | 10 | 11 | 39.82% |
| AVGO240920C01740000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 25.15 | 12.30 | 17.30 | 0.00 | - | 1 | 38 | 39.46% |
| AVGO241018C01740000 | 2024-05-28 3:53PM EDT | 2024-10-18 | 33.60 | 17.50 | 23.20 | 0.00 | - | 2 | 24 | 38.47% |
| AVGO241220C01740000 | 2024-05-31 2:54PM EDT | 2024-12-20 | 32.05 | 32.00 | 38.90 | -18.45 | -36.53% | 10 | 46 | 37.94% |
| AVGO250117C01740000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 38.50 | 36.50 | 41.20 | -29.00 | -42.96% | 1 | 69 | 36.32% |
| AVGO250221C01740000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 78.85 | 42.40 | 50.10 | 0.00 | - | 2 | 3 | 36.45% |
| AVGO250321C01740000 | 2024-05-17 3:31PM EDT | 2025-03-21 | 78.10 | 50.80 | 56.50 | 0.00 | - | 10 | 10 | 36.37% |
| AVGO250620C01740000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 100.10 | 69.20 | 79.00 | 0.00 | - | 2 | 11 | 36.71% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 2025-12-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 132.30 | 149.30 | 158.10 | 0.00 | - | 4 | 262 | 42.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01740000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 307.28 | 402.50 | 417.50 | 0.00 | - | - | 0 | 122.23% |
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 446.30 | 337.60 | 350.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 476.50 | 339.20 | 350.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 2025-06-20 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 23.66% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 23.35% |
© 2024 Yahoo. All rights reserved.