Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01720000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 50.00 | 47.70 | 52.00 | +22.77 | +83.62% | 1,754 | 438 | 46.18% |
| AVGO240628C01720000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 66.40 | 62.80 | 69.00 | +27.30 | +69.82% | 630 | 217 | 45.34% |
| AVGO240705C01720000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 72.40 | 72.60 | 77.40 | +27.70 | +61.97% | 119 | 76 | 42.13% |
| AVGO240712C01720000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 86.00 | 82.30 | 89.70 | +30.20 | +54.12% | 99 | 64 | 42.96% |
| AVGO240719C01720000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 101.80 | 96.90 | 101.70 | +33.80 | +49.71% | 694 | 314 | 44.07% |
| AVGO240726C01720000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 107.20 | 101.20 | 114.10 | +35.20 | +48.89% | 97 | 80 | 45.56% |
| AVGO240816C01720000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 128.80 | 125.00 | 129.50 | +35.10 | +37.46% | 363 | 556 | 42.60% |
| AVGO240920C01720000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 165.54 | 158.10 | 168.80 | +40.74 | +32.64% | 23 | 86 | 45.23% |
| AVGO241018C01720000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 181.46 | 174.50 | 182.20 | +41.46 | +29.61% | 22 | 58 | 43.22% |
| AVGO241220C01720000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 218.71 | 211.00 | 225.90 | +40.21 | +22.53% | 96 | 15 | 44.20% |
| AVGO250117C01720000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 231.00 | 220.30 | 234.60 | +49.00 | +26.92% | 93 | 580 | 42.90% |
| AVGO250221C01720000 | 2024-06-14 1:11PM EDT | 2025-02-21 | 230.00 | 237.00 | 248.00 | +34.02 | +17.36% | 55 | 56 | 42.19% |
| AVGO250321C01720000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 253.50 | 249.70 | 263.70 | +47.30 | +22.94% | 2 | 51 | 42.67% |
| AVGO250620C01720000 | 2024-06-14 1:15PM EDT | 2025-06-20 | 278.38 | 285.00 | 293.90 | +36.72 | +15.19% | 24 | 35 | 41.50% |
| AVGO251219C01720000 | 2024-06-14 12:52PM EDT | 2025-12-19 | 332.10 | 336.00 | 353.90 | +140.36 | +73.20% | 1 | 8 | 41.25% |
| AVGO260116C01720000 | 2024-06-14 1:18PM EDT | 2026-01-16 | 343.00 | 342.10 | 358.10 | +36.10 | +11.76% | 2 | 1,325 | 40.74% |
| AVGO261218C01720000 | 2024-06-14 3:39PM EDT | 2026-12-18 | 446.20 | 430.10 | 448.00 | +45.98 | +11.49% | 6 | 9 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01720000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 32.15 | 29.80 | 34.40 | -29.85 | -48.15% | 540 | 103 | 43.48% |
| AVGO240628P01720000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 50.00 | 49.10 | 54.80 | -28.30 | -36.14% | 49 | 24 | 45.98% |
| AVGO240705P01720000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 57.00 | 57.10 | 61.60 | -32.00 | -35.96% | 111 | 4 | 41.68% |
| AVGO240712P01720000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 63.20 | 66.00 | 73.00 | -33.10 | -34.37% | 6 | 5 | 42.09% |
| AVGO240719P01720000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 75.70 | 79.00 | 82.10 | -26.50 | -25.93% | 30 | 27 | 41.93% |
| AVGO240726P01720000 | 2024-06-13 1:35PM EDT | 2024-07-26 | 109.05 | 81.70 | 91.00 | 0.00 | - | 2 | 1 | 42.10% |
| AVGO240816P01720000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 96.57 | 99.30 | 103.00 | -25.06 | -20.60% | 68 | 29 | 38.59% |
| AVGO240920P01720000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 129.23 | 122.90 | 132.00 | -4.17 | -3.13% | 6 | 9 | 39.11% |
| AVGO241018P01720000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 154.20 | 136.10 | 147.90 | +1.70 | +1.11% | 3 | 1 | 38.44% |
| AVGO241220P01720000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 165.87 | 161.30 | 173.70 | -0.68 | -0.41% | 2 | 1 | 36.64% |
| AVGO250117P01720000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 176.94 | 169.50 | 181.80 | -8.96 | -4.82% | 10 | 20 | 35.73% |
| AVGO250221P01720000 | 2024-06-14 9:53AM EDT | 2025-02-21 | 183.77 | 174.80 | 186.10 | -294.53 | -61.58% | 10 | 1 | 33.92% |
| AVGO250620P01720000 | 2024-06-13 2:39PM EDT | 2025-06-20 | 221.88 | 203.00 | 213.00 | 0.00 | - | 21 | 32 | 31.88% |
| AVGO251219P01720000 | 2024-05-31 2:14PM EDT | 2025-12-19 | 450.68 | 238.00 | 253.20 | 0.00 | - | 23 | 27 | 30.93% |
| AVGO260116P01720000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 261.83 | 242.40 | 253.30 | 0.00 | - | 20 | 26 | 30.19% |
| AVGO261218P01720000 | 2024-06-13 9:31AM EDT | 2026-12-18 | 310.90 | 296.00 | 313.00 | 0.00 | - | 1 | 1 | 29.63% |
© 2024 Yahoo. All rights reserved.