Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01710000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 55.06 | 51.90 | 58.60 | +27.33 | +98.56% | 1,414 | 429 | 51.05% |
| AVGO240719C01710000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 102.80 | 101.80 | 107.40 | +31.50 | +44.18% | 314 | 242 | 45.02% |
| AVGO240920C01710000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 160.70 | 162.90 | 173.30 | +33.21 | +26.05% | 46 | 40 | 45.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01710000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 28.05 | 26.60 | 31.30 | -28.15 | -50.09% | 709 | 153 | 48.42% |
| AVGO240719P01710000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 74.50 | 70.50 | 77.90 | -22.60 | -23.27% | 36 | 49 | 42.88% |
| AVGO240920P01710000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 120.00 | 117.80 | 129.00 | -11.20 | -8.54% | 7 | 8 | 39.93% |
© 2024 Yahoo. All rights reserved.