Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01700000 | 2024-05-28 9:33AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 74.29% |
| AVGO240614C01700000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.49 | 0.20 | 0.50 | -0.49 | -50.00% | 6 | 52 | 51.32% |
| AVGO240621C01700000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 0.85 | 0.60 | 1.00 | -0.53 | -38.41% | 336 | 1,579 | 48.02% |
| AVGO240628C01700000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 2.10 | 0.35 | 2.55 | -1.70 | -44.74% | 1 | 6 | 48.23% |
| AVGO240705C01700000 | 2024-05-28 3:44PM EDT | 2024-07-05 | 4.00 | 0.35 | 3.10 | 0.00 | - | 2 | 2 | 44.68% |
| AVGO240719C01700000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 2.70 | 2.90 | 3.90 | -2.05 | -43.16% | 20 | 153 | 39.43% |
| AVGO240816C01700000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 17.30 | 6.90 | 9.70 | 0.00 | - | 1 | 134 | 38.36% |
| AVGO240920C01700000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 24.72 | 15.60 | 21.10 | 0.00 | - | 1 | 339 | 39.38% |
| AVGO241018C01700000 | 2024-05-30 11:09AM EDT | 2024-10-18 | 24.80 | 21.50 | 25.50 | -5.00 | -16.78% | 1 | 99 | 37.39% |
| AVGO241220C01700000 | 2024-05-23 2:58PM EDT | 2024-12-20 | 55.10 | 37.30 | 42.70 | 0.00 | - | 1 | 192 | 37.26% |
| AVGO250117C01700000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 43.24 | 42.70 | 47.40 | -10.76 | -19.93% | 5 | 145 | 36.38% |
| AVGO250221C01700000 | 2024-05-20 1:17PM EDT | 2025-02-21 | 82.75 | 49.40 | 58.20 | 0.00 | - | 10 | 25 | 36.88% |
| AVGO250321C01700000 | 2024-05-30 10:20AM EDT | 2025-03-21 | 74.29 | 58.00 | 63.00 | 0.00 | - | 2 | 30 | 36.30% |
| AVGO250620C01700000 | 2024-05-23 3:33PM EDT | 2025-06-20 | 103.80 | 78.00 | 87.00 | 0.00 | - | 14 | 56 | 36.78% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 148.00 | 162.60 | 0.00 | - | 1 | 3 | 42.39% |
| AVGO260116C01700000 | 2024-05-30 11:35AM EDT | 2026-01-16 | 145.66 | 123.00 | 135.30 | 0.00 | - | 1 | 299 | 37.23% |
| AVGO261218C01700000 | 2024-05-23 9:51AM EDT | 2026-12-18 | 240.08 | 184.00 | 204.00 | 0.00 | - | - | 1 | 38.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 44.98% |
| AVGO250117P01700000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 338.10 | 386.00 | 399.40 | 0.00 | - | 1 | 9 | 30.04% |
| AVGO250620P01700000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 355.00 | 398.00 | 414.00 | 0.00 | - | 15 | 16 | 27.06% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 24.05% |
© 2024 Yahoo. All rights reserved.