Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01680000 | 2024-05-30 10:54AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 73.12% |
| AVGO240614C01680000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 0.56 | 0.25 | 1.45 | -0.88 | -61.11% | 1 | 24 | 55.15% |
| AVGO240621C01680000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.95 | 0.50 | 1.55 | -2.05 | -68.33% | 2 | 260 | 49.24% |
| AVGO240705C01680000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 4.75 | 0.50 | 3.40 | 0.00 | - | 1 | 2 | 43.72% |
| AVGO240719C01680000 | 2024-05-29 1:52PM EDT | 2024-07-19 | 8.40 | 3.10 | 4.70 | 0.00 | - | 3 | 44 | 39.39% |
| AVGO240816C01680000 | 2024-05-28 9:44AM EDT | 2024-08-16 | 9.80 | 8.00 | 11.10 | -8.20 | -45.56% | 2 | 25 | 38.31% |
| AVGO240920C01680000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 40.60 | 17.50 | 23.20 | 0.00 | - | 5 | 28 | 39.29% |
| AVGO241018C01680000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 43.10 | 23.70 | 29.90 | 0.00 | - | 7 | 30 | 38.26% |
| AVGO241220C01680000 | 2024-05-31 12:45PM EDT | 2024-12-20 | 41.90 | 40.70 | 47.00 | -10.80 | -20.49% | 4 | 14 | 37.63% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 45.90 | 52.30 | 0.00 | - | 1 | 127 | 36.86% |
| AVGO250221C01680000 | 2024-05-20 12:45PM EDT | 2025-02-21 | 86.09 | 53.10 | 60.60 | 0.00 | - | 8 | 4 | 36.58% |
| AVGO250321C01680000 | 2024-05-24 3:30PM EDT | 2025-03-21 | 89.80 | 61.40 | 67.00 | 0.00 | - | 46 | 52 | 36.38% |
| AVGO250620C01680000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 136.37 | 82.00 | 91.00 | 0.00 | - | 1 | 15 | 36.76% |
| AVGO260116C01680000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 189.76 | 128.20 | 139.40 | 0.00 | - | 10 | 149 | 37.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01680000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 276.13 | 342.10 | 357.10 | 0.00 | - | 2 | 0 | 108.34% |
| AVGO240614P01680000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 278.00 | 343.00 | 358.00 | 0.00 | - | 1 | 0 | 79.14% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 279.00 | 293.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 41.72% |
© 2024 Yahoo. All rights reserved.