Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01610000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.90 | 1.45 | 2.50 | -1.80 | -48.65% | 1 | 265 | 45.46% |
| AVGO240719C01610000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 7.15 | 6.40 | 8.50 | -3.36 | -31.97% | 83 | 46 | 38.85% |
| AVGO240920C01610000 | 2024-05-29 10:38AM EDT | 2024-09-20 | 45.35 | 26.00 | 31.30 | 0.00 | - | 1 | 43 | 38.56% |
| AVGO250117C01610000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 62.90 | 59.20 | 68.30 | 0.00 | - | 5 | 35 | 37.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 2024-06-21 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 249.44% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 27.12% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 393.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.