Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01600000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 16 | 116 | 51.56% |
| AVGO240614C01600000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 1.60 | 1.20 | 2.00 | -1.40 | -46.67% | 265 | 201 | 50.09% |
| AVGO240621C01600000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.75 | -1.52 | -41.99% | 166 | 1,034 | 45.09% |
| AVGO240628C01600000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 3.10 | 2.65 | 4.40 | -2.20 | -41.51% | 29 | 49 | 42.97% |
| AVGO240705C01600000 | 2024-05-30 10:02AM EDT | 2024-07-05 | 4.37 | 2.75 | 5.00 | -3.53 | -44.68% | 10 | 4 | 39.52% |
| AVGO240719C01600000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 7.70 | 7.00 | 8.30 | -3.75 | -32.75% | 30 | 247 | 37.70% |
| AVGO240816C01600000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 14.80 | 14.70 | 17.60 | -7.00 | -32.11% | 13 | 217 | 37.29% |
| AVGO240920C01600000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 28.00 | 27.50 | 36.20 | -10.20 | -26.70% | 18 | 832 | 40.04% |
| AVGO241018C01600000 | 2024-05-31 2:03PM EDT | 2024-10-18 | 36.00 | 35.80 | 41.80 | -20.70 | -36.51% | 11 | 114 | 37.99% |
| AVGO241220C01600000 | 2024-05-31 12:56PM EDT | 2024-12-20 | 56.10 | 55.60 | 64.60 | -11.80 | -17.38% | 11 | 53 | 38.40% |
| AVGO250117C01600000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 62.10 | 61.90 | 68.40 | -13.84 | -18.22% | 2 | 642 | 37.01% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 69.90 | 78.90 | 0.00 | - | 1 | 21 | 37.07% |
| AVGO250321C01600000 | 2024-05-31 11:46AM EDT | 2025-03-21 | 80.10 | 79.20 | 84.90 | -15.01 | -15.78% | 13 | 81 | 36.63% |
| AVGO250620C01600000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 103.20 | 101.20 | 114.20 | -29.10 | -22.00% | 3 | 474 | 37.72% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 172.00 | 145.00 | 161.00 | 0.00 | - | 1 | 3 | 38.33% |
| AVGO260116C01600000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 159.50 | 150.00 | 161.50 | -31.10 | -16.32% | 2 | 294 | 37.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01600000 | 2024-05-29 1:52PM EDT | 2024-06-14 | 211.65 | 263.00 | 278.00 | 0.00 | - | - | 1 | 66.53% |
| AVGO240621P01600000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 240.00 | 263.50 | 278.50 | 0.00 | - | 1 | 1 | 55.31% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 193.10 | 267.80 | 282.80 | 0.00 | - | 5 | 24 | 41.02% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 259.10 | 272.20 | 287.20 | 0.00 | - | 1 | 2 | 36.04% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 51.11% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 67.49% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 25.42% |
| AVGO250117P01600000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 251.80 | 301.90 | 316.00 | 0.00 | - | 1 | 12 | 30.42% |
| AVGO250221P01600000 | 2024-05-16 1:21PM EDT | 2025-02-21 | 249.00 | 307.80 | 320.00 | 0.00 | - | - | 1 | 29.43% |
| AVGO250620P01600000 | 2024-05-23 1:45PM EDT | 2025-06-20 | 289.69 | 320.10 | 338.00 | 0.00 | - | 1 | 22 | 28.32% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 30.54% |
| AVGO260116P01600000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 322.80 | 344.00 | 364.00 | 0.00 | - | 2 | 11 | 27.00% |
© 2024 Yahoo. All rights reserved.