Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01590000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 4.00 | 1.95 | 3.00 | -0.30 | -6.98% | 1 | 28 | 44.64% |
AVGO240719C01590000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 7.95 | 7.70 | 9.10 | -4.49 | -36.09% | 8 | 154 | 37.68% |
AVGO240920C01590000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 24.09 | 28.90 | 34.90 | 0.00 | - | 6 | 20 | 38.70% |