Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01580000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 163.12 | 153.60 | 164.40 | +56.62 | +53.16% | 40 | 455 | 51.83% |
| AVGO240628C01580000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 168.00 | 158.30 | 170.00 | +57.73 | +52.35% | 4 | 25 | 52.25% |
| AVGO240705C01580000 | 2024-06-14 12:39PM EDT | 2024-07-05 | 152.00 | 165.50 | 174.30 | +34.00 | +28.81% | 7 | 15 | 46.32% |
| AVGO240712C01580000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 183.40 | 172.80 | 180.20 | +53.40 | +41.08% | 77 | 31 | 44.45% |
| AVGO240719C01580000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 193.69 | 183.90 | 190.40 | +49.24 | +34.09% | 38 | 288 | 46.17% |
| AVGO240726C01580000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 143.94 | 186.60 | 199.90 | 0.00 | - | 9 | 6 | 47.28% |
| AVGO240816C01580000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 217.80 | 206.60 | 215.50 | +47.43 | +27.84% | 8 | 85 | 45.12% |
| AVGO240920C01580000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 197.50 | 235.40 | 247.60 | -4.20 | -2.08% | 1 | 38 | 46.53% |
| AVGO241018C01580000 | 2024-06-13 12:50PM EDT | 2024-10-18 | 202.20 | 251.80 | 259.90 | 0.00 | - | 5 | 33 | 44.42% |
| AVGO241220C01580000 | 2024-06-14 1:29PM EDT | 2024-12-20 | 285.50 | 285.90 | 300.00 | +40.60 | +16.58% | 3 | 16 | 45.23% |
| AVGO250117C01580000 | 2024-06-14 10:08AM EDT | 2025-01-17 | 287.30 | 293.00 | 307.90 | +27.30 | +10.50% | 3 | 142 | 43.83% |
| AVGO250221C01580000 | 2024-06-13 10:00AM EDT | 2025-02-21 | 277.80 | 308.60 | 318.70 | 0.00 | - | 2 | 46 | 42.74% |
| AVGO250321C01580000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 292.70 | 319.50 | 334.50 | 0.00 | - | 13 | 48 | 43.41% |
| AVGO250620C01580000 | 2024-06-13 12:28PM EDT | 2025-06-20 | 307.87 | 349.30 | 366.00 | 0.00 | - | 1 | 21 | 42.66% |
| AVGO251219C01580000 | 2024-06-12 9:47AM EDT | 2025-12-19 | 247.62 | 404.00 | 421.90 | 0.00 | - | 1 | 23 | 42.14% |
| AVGO260116C01580000 | 2024-06-13 10:55AM EDT | 2026-01-16 | 381.16 | 410.00 | 427.90 | 0.00 | - | 14 | 448 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01580000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.75 | -3.70 | -60.66% | 326 | 332 | 47.64% |
| AVGO240628P01580000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 8.40 | 8.60 | 9.80 | -7.20 | -46.15% | 141 | 237 | 45.29% |
| AVGO240705P01580000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 12.25 | 12.00 | 15.30 | -6.43 | -34.42% | 67 | 100 | 42.47% |
| AVGO240712P01580000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 18.22 | 16.40 | 23.30 | -9.88 | -35.16% | 14 | 20 | 43.05% |
| AVGO240719P01580000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 24.40 | 25.40 | 31.50 | -12.17 | -33.28% | 20 | 64 | 43.76% |
| AVGO240726P01580000 | 2024-06-14 12:38PM EDT | 2024-07-26 | 34.03 | 29.30 | 36.50 | -6.97 | -17.00% | 3 | 3 | 42.69% |
| AVGO240816P01580000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 45.70 | 40.60 | 48.70 | -7.50 | -14.10% | 28 | 18 | 40.13% |
| AVGO240920P01580000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 78.20 | 65.90 | 72.00 | -0.50 | -0.64% | 37 | 6 | 39.90% |
| AVGO241018P01580000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 89.81 | 76.50 | 83.00 | +3.98 | +4.64% | 1 | 5 | 38.30% |
| AVGO241220P01580000 | 2024-06-13 1:15PM EDT | 2024-12-20 | 105.81 | 100.10 | 108.00 | -6.19 | -5.53% | 4 | 3 | 36.95% |
| AVGO250117P01580000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 112.53 | 103.10 | 115.30 | 0.00 | - | 2 | 2 | 36.01% |
| AVGO250221P01580000 | 2024-06-13 3:37PM EDT | 2025-02-21 | 123.97 | 110.00 | 121.40 | 0.00 | - | 3 | 2 | 34.60% |
| AVGO260116P01580000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 185.00 | 178.00 | 187.30 | -161.83 | -46.66% | 2 | 2 | 31.12% |
© 2024 Yahoo. All rights reserved.