Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01570000 | 2024-05-30 10:15AM EDT | 2024-06-07 | 0.42 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 56.93% |
| AVGO240621C01570000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 2.75 | 2.70 | 3.60 | -2.85 | -50.89% | 5 | 320 | 43.77% |
| AVGO240719C01570000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 14.90 | 9.30 | 11.20 | 0.00 | - | 1 | 15 | 37.92% |
| AVGO240920C01570000 | 2024-05-28 12:05PM EDT | 2024-09-20 | 57.80 | 32.40 | 38.20 | 0.00 | - | 1 | 143 | 38.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 25.65% |
© 2024 Yahoo. All rights reserved.