Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01550000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 188.40 | 182.50 | 194.40 | +45.40 | +31.75% | 82 | 4,556 | 57.88% |
| AVGO240628C01550000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 195.00 | 185.20 | 195.80 | +55.00 | +39.29% | 8 | 64 | 53.16% |
| AVGO240705C01550000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 151.00 | 188.80 | 202.00 | 0.00 | - | 3 | 2 | 49.83% |
| AVGO240712C01550000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 201.62 | 194.70 | 206.30 | +56.22 | +38.67% | 4 | - | 46.61% |
| AVGO240719C01550000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 216.77 | 206.80 | 214.50 | +53.85 | +33.05% | 15 | 244 | 47.35% |
| AVGO240802C01550000 | 2024-06-13 9:47AM EDT | 2024-08-02 | 196.70 | 214.90 | 228.90 | 0.00 | - | 1 | 1 | 47.70% |
| AVGO240920C01550000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 248.60 | 254.60 | 269.00 | +32.30 | +14.93% | 18 | 159 | 47.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01550000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.70 | -1.70 | -55.74% | 364 | 304 | 50.22% |
| AVGO240628P01550000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 5.46 | 5.20 | 6.40 | -4.14 | -43.13% | 133 | 45 | 45.83% |
| AVGO240705P01550000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 8.80 | 7.10 | 10.00 | -4.69 | -34.77% | 12 | 17 | 41.92% |
| AVGO240712P01550000 | 2024-06-14 3:15PM EDT | 2024-07-12 | 13.20 | 12.10 | 15.90 | -6.10 | -31.61% | 31 | 26 | 41.93% |
| AVGO240719P01550000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 21.23 | 20.30 | 24.40 | -4.47 | -17.39% | 76 | 154 | 43.84% |
| AVGO240726P01550000 | 2024-06-14 2:51PM EDT | 2024-07-26 | 24.00 | 21.90 | 29.60 | -8.35 | -25.81% | 1 | 3 | 43.22% |
| AVGO240802P01550000 | 2024-06-14 10:18AM EDT | 2024-08-02 | 33.53 | 26.00 | 34.30 | +4.93 | +17.24% | 2 | 5 | 42.58% |
| AVGO240920P01550000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 67.80 | 56.10 | 62.00 | +4.70 | +7.45% | 1 | 6 | 40.02% |
© 2024 Yahoo. All rights reserved.