Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01540000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.80 | -0.29 | -65.91% | 7 | 56 | 52.39% |
| AVGO240614C01540000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 2.60 | 2.65 | 4.40 | -4.30 | -62.32% | 90 | 88 | 51.03% |
| AVGO240621C01540000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 3.90 | 4.10 | 5.00 | -4.05 | -50.94% | 87 | 159 | 42.93% |
| AVGO240628C01540000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 5.85 | 5.50 | 8.90 | -5.15 | -46.82% | 1 | 55 | 43.15% |
| AVGO240705C01540000 | 2024-05-29 1:17PM EDT | 2024-07-05 | 7.00 | 6.50 | 10.40 | -10.80 | -60.67% | 1 | 3 | 40.36% |
| AVGO240719C01540000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 12.25 | 12.70 | 15.30 | -7.43 | -37.75% | 13 | 115 | 38.47% |
| AVGO240816C01540000 | 2024-05-31 3:07PM EDT | 2024-08-16 | 22.40 | 22.70 | 26.20 | -10.90 | -32.73% | 4 | 43 | 37.24% |
| AVGO240920C01540000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 39.72 | 37.80 | 46.00 | -10.78 | -21.35% | 1 | 208 | 39.30% |
| AVGO241018C01540000 | 2024-05-31 9:57AM EDT | 2024-10-18 | 55.40 | 48.20 | 53.00 | -18.52 | -25.05% | 16 | 35 | 37.62% |
| AVGO241220C01540000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 109.50 | 70.20 | 77.70 | 0.00 | - | 1 | 32 | 38.14% |
| AVGO250117C01540000 | 2024-05-31 11:29AM EDT | 2025-01-17 | 77.90 | 76.40 | 83.90 | -35.90 | -31.55% | 1 | 119 | 37.32% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 85.40 | 93.00 | 0.00 | - | 1 | 6 | 36.90% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 39.32% |
| AVGO250620C01540000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 124.75 | 117.30 | 128.50 | +4.75 | +3.96% | 2 | 26 | 37.40% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 38.83% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 203.70 | 168.00 | 180.60 | 0.00 | - | 1 | 17 | 37.85% |
| AVGO261218C01540000 | 2024-05-22 1:37PM EDT | 2026-12-18 | 283.95 | 232.00 | 250.00 | 0.00 | - | - | 1 | 38.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01540000 | 2024-05-28 11:41AM EDT | 2024-06-14 | 140.70 | 204.30 | 219.30 | 0.00 | - | 1 | 1 | 58.97% |
| AVGO240719P01540000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 171.90 | 217.40 | 225.30 | 0.00 | - | 17 | 19 | 37.26% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 40.73% |
| AVGO260116P01540000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 312.70 | 308.20 | 324.00 | +44.90 | +16.77% | 1 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.