Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01520000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.55 | -0.47 | -70.15% | 29 | 88 | 45.83% |
| AVGO240614C01520000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 3.80 | 3.80 | 5.20 | -5.20 | -57.78% | 15 | 53 | 49.56% |
| AVGO240621C01520000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 5.74 | 5.50 | 6.70 | -4.06 | -41.43% | 23 | 82 | 43.18% |
| AVGO240628C01520000 | 2024-05-29 3:47PM EDT | 2024-06-28 | 19.06 | 6.90 | 9.10 | 0.00 | - | 1 | 28 | 40.72% |
| AVGO240705C01520000 | 2024-05-31 2:22PM EDT | 2024-07-05 | 8.46 | 8.40 | 10.80 | -17.34 | -67.21% | 2 | 2 | 38.33% |
| AVGO240719C01520000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 13.73 | 15.20 | 17.70 | -9.87 | -41.82% | 10 | 93 | 38.13% |
| AVGO240816C01520000 | 2024-05-31 3:07PM EDT | 2024-08-16 | 25.10 | 26.10 | 29.80 | -12.69 | -33.58% | 4 | 92 | 37.22% |
| AVGO240920C01520000 | 2024-05-31 3:02PM EDT | 2024-09-20 | 40.92 | 43.00 | 48.00 | -35.68 | -46.58% | 1 | 131 | 38.33% |
| AVGO241018C01520000 | 2024-05-30 1:52PM EDT | 2024-10-18 | 68.00 | 52.70 | 58.90 | 0.00 | - | 1 | 22 | 38.03% |
| AVGO241220C01520000 | 2024-05-23 3:29PM EDT | 2024-12-20 | 105.30 | 75.60 | 83.20 | 0.00 | - | 3 | 30 | 38.21% |
| AVGO250117C01520000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 81.65 | 80.00 | 88.80 | -61.85 | -43.10% | 1 | 99 | 37.22% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 91.00 | 99.00 | 0.00 | - | 1 | 3 | 37.03% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 137.80 | 148.70 | 0.00 | - | 5 | 48 | 45.87% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 45.10% |
| AVGO251219C01520000 | 2024-05-29 10:16AM EDT | 2025-12-19 | 188.17 | 170.00 | 184.90 | -22.38 | -10.63% | 2 | 15 | 38.52% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 30.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01520000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 115.00 | 181.80 | 196.80 | 0.00 | - | 1 | 0 | 70.59% |
| AVGO240614P01520000 | 2024-05-31 11:05AM EDT | 2024-06-14 | 199.90 | 184.70 | 199.40 | +90.72 | +83.09% | 1 | 10 | 55.42% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 101.35% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 169.60 | 213.90 | 228.90 | 0.00 | - | 10 | 9 | 34.12% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 64.18% |
| AVGO241220P01520000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 201.10 | 238.50 | 250.50 | 0.00 | - | - | 1 | 31.64% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 196.30 | 243.80 | 253.80 | 0.00 | - | 1 | 7 | 30.53% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 203.80 | 212.10 | 0.00 | - | 1 | 0 | 17.34% |
| AVGO250321P01520000 | 2024-05-20 11:23AM EDT | 2025-03-21 | 217.80 | 249.20 | 267.90 | 0.00 | - | - | 1 | 30.27% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 28.21% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 25.61% |
© 2024 Yahoo. All rights reserved.