Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01510000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 229.23 | 220.30 | 233.10 | +50.68 | +28.38% | 15 | 265 | 59.41% |
| AVGO240628C01510000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 228.30 | 221.40 | 236.20 | +33.62 | +17.27% | 8 | 10 | 62.43% |
| AVGO240705C01510000 | 2024-06-13 2:56PM EDT | 2024-07-05 | 185.13 | 224.20 | 236.60 | 0.00 | - | 2 | 2 | 50.86% |
| AVGO240712C01510000 | 2024-06-14 10:45AM EDT | 2024-07-12 | 209.13 | 228.10 | 243.10 | +19.13 | +10.07% | 1 | 10 | 50.46% |
| AVGO240719C01510000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 244.53 | 239.40 | 247.90 | +48.83 | +24.95% | 3 | 97 | 48.87% |
| AVGO240920C01510000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 295.00 | 282.10 | 297.00 | +55.00 | +22.92% | 3 | 85 | 48.12% |
| AVGO250117C01510000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 351.72 | 338.10 | 349.00 | +180.25 | +105.12% | 2 | 6 | 44.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01510000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.55 | 0.50 | 1.20 | -0.80 | -59.26% | 106 | 75 | 53.21% |
| AVGO240628P01510000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 2.64 | 2.15 | 3.50 | -2.28 | -46.34% | 12 | 27 | 46.69% |
| AVGO240705P01510000 | 2024-06-13 12:44PM EDT | 2024-07-05 | 9.02 | 3.50 | 6.00 | 0.00 | - | 8 | 8 | 42.60% |
| AVGO240712P01510000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 7.92 | 6.10 | 11.90 | -2.95 | -27.14% | 7 | 5 | 44.16% |
| AVGO240719P01510000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 13.17 | 13.60 | 15.50 | -4.83 | -26.83% | 21 | 59 | 42.74% |
| AVGO240726P01510000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 16.99 | 15.20 | 22.00 | -1.15 | -6.34% | 1 | 1 | 43.90% |
| AVGO240920P01510000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 53.90 | 44.20 | 49.10 | +5.40 | +11.13% | 2 | 17 | 39.78% |
| AVGO250117P01510000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 89.75 | 82.00 | 89.40 | 0.00 | - | 1 | 4 | 36.33% |
© 2024 Yahoo. All rights reserved.