Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01500000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.44 | 0.40 | 0.65 | -0.81 | -64.80% | 172 | 493 | 43.07% |
| AVGO240614C01500000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.70 | 5.20 | 7.10 | -4.30 | -43.00% | 84 | 304 | 49.92% |
| AVGO240621C01500000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 8.00 | 7.40 | 8.70 | -5.45 | -40.52% | 548 | 1,933 | 43.21% |
| AVGO240628C01500000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 9.71 | 9.00 | 11.30 | -8.09 | -45.45% | 12 | 90 | 40.56% |
| AVGO240705C01500000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 10.80 | 10.70 | 13.40 | -9.10 | -45.73% | 1 | 15 | 38.37% |
| AVGO240719C01500000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 19.10 | 18.40 | 21.00 | -10.10 | -34.59% | 31 | 1,294 | 38.17% |
| AVGO240816C01500000 | 2024-05-31 3:09PM EDT | 2024-08-16 | 29.80 | 29.50 | 35.50 | -13.20 | -30.70% | 8 | 164 | 38.05% |
| AVGO240920C01500000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 46.10 | 47.90 | 56.00 | -16.40 | -26.24% | 16 | 346 | 39.55% |
| AVGO241018C01500000 | 2024-05-31 1:17PM EDT | 2024-10-18 | 59.00 | 57.80 | 63.80 | -15.00 | -20.27% | 19 | 110 | 37.97% |
| AVGO241220C01500000 | 2024-05-31 2:44PM EDT | 2024-12-20 | 79.82 | 81.70 | 90.70 | -31.18 | -28.09% | 36 | 134 | 38.73% |
| AVGO250117C01500000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 88.88 | 88.10 | 95.50 | -17.12 | -16.15% | 14 | 1,653 | 37.48% |
| AVGO250221C01500000 | 2024-05-31 2:19PM EDT | 2025-02-21 | 96.00 | 97.00 | 106.90 | -19.00 | -16.52% | 20 | 41 | 37.52% |
| AVGO250321C01500000 | 2024-05-30 12:59PM EDT | 2025-03-21 | 127.90 | 105.90 | 115.50 | 0.00 | - | 3 | 1,350 | 37.54% |
| AVGO250620C01500000 | 2024-05-31 10:14AM EDT | 2025-06-20 | 133.00 | 130.80 | 141.60 | -36.80 | -21.67% | 2 | 536 | 37.65% |
| AVGO251219C01500000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 183.50 | 177.00 | 191.90 | 0.00 | - | 1 | 14 | 38.66% |
| AVGO260116C01500000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 180.00 | 182.00 | 193.50 | -37.90 | -17.39% | 2 | 112 | 37.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01500000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 94.00 | 162.50 | 177.30 | 0.00 | - | 1 | 2 | 66.99% |
| AVGO240614P01500000 | 2024-05-31 10:51AM EDT | 2024-06-14 | 182.45 | 166.00 | 180.50 | +45.25 | +32.98% | 1 | 6 | 53.56% |
| AVGO240621P01500000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 175.00 | 168.00 | 183.00 | +27.34 | +18.52% | 1 | 29 | 47.18% |
| AVGO240628P01500000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 131.35 | 173.40 | 186.00 | 0.00 | - | 1 | 11 | 44.14% |
| AVGO240719P01500000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 198.20 | 183.10 | 194.30 | +37.53 | +23.36% | 1 | 37 | 39.48% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 2024-08-16 | 129.70 | 190.50 | 199.20 | 0.00 | - | 1 | 4 | 34.13% |
| AVGO240920P01500000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 161.20 | 204.00 | 214.60 | 0.00 | - | 5 | 53 | 34.63% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 167.80 | 207.30 | 222.30 | 0.00 | - | 1 | 18 | 33.64% |
| AVGO241220P01500000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 234.55 | 221.10 | 236.10 | -74.45 | -24.09% | 1 | 0 | 31.78% |
| AVGO250117P01500000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 189.40 | 229.10 | 239.80 | 0.00 | - | 3 | 128 | 30.74% |
| AVGO250221P01500000 | 2024-05-29 3:51PM EDT | 2025-02-21 | 205.00 | 231.20 | 246.20 | 0.00 | - | - | 2 | 30.16% |
| AVGO250321P01500000 | 2024-05-23 9:52AM EDT | 2025-03-21 | 200.30 | 236.00 | 253.80 | 0.00 | - | 4 | 77 | 30.37% |
| AVGO250620P01500000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 213.03 | 250.70 | 268.00 | 0.00 | - | 2 | 20 | 29.26% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 40.00% |
| AVGO260116P01500000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 300.00 | 282.00 | 298.00 | +44.60 | +17.46% | 29 | 49 | 28.07% |
© 2024 Yahoo. All rights reserved.