Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C01495000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 80 | 12.50% |
AVGO240614C01495000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
AVGO240628C01495000 | 2024-05-30 3:51PM EDT | 2024-06-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
AVGO240705C01495000 | 2024-05-30 2:35PM EDT | 2024-07-05 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |