Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01490000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 0.40 | 0.25 | 0.70 | -1.05 | -72.41% | 23 | 56 | 41.55% |
| AVGO240614C01490000 | 2024-05-31 12:44PM EDT | 2024-06-14 | 6.20 | 6.00 | 7.50 | -7.63 | -55.17% | 4 | 12 | 48.73% |
| AVGO240621C01490000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 7.30 | 8.30 | 9.70 | -6.90 | -48.59% | 26 | 186 | 42.98% |
| AVGO240628C01490000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 10.04 | 10.30 | 12.70 | -8.76 | -46.60% | 1 | 5 | 40.62% |
| AVGO240705C01490000 | 2024-05-30 1:13PM EDT | 2024-07-05 | 22.25 | 12.00 | 17.00 | 0.00 | - | 2 | 2 | 40.29% |
| AVGO240719C01490000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 17.50 | 20.40 | 22.90 | -11.50 | -39.66% | 3 | 7 | 38.24% |
| AVGO240816C01490000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 44.92 | 32.30 | 40.70 | -1.08 | -2.35% | 3 | 20 | 39.47% |
| AVGO240920C01490000 | 2024-05-29 2:57PM EDT | 2024-09-20 | 77.30 | 50.40 | 56.70 | 0.00 | - | 7 | 123 | 38.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 74.50 | 154.00 | 167.70 | 0.00 | - | - | 2 | 65.48% |
| AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 92.30 | 157.60 | 172.60 | 0.00 | - | - | 6 | 55.03% |
| AVGO240621P01490000 | 2024-05-24 12:06PM EDT | 2024-06-21 | 103.50 | 158.90 | 173.90 | 0.00 | - | 1 | 49 | 46.61% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 37.80% |
© 2024 Yahoo. All rights reserved.