Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C01475000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 12.50% |
AVGO240614C01475000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
AVGO240628C01475000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607P01475000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 86.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |